| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 8.70 | 8.70 | 8.69 | 8.69 | 1.0K |
| 09:38 | 8.81 | 8.81 | 8.81 | 8.81 | 0.5K |
| 09:52 | 8.72 | 8.72 | 8.53 | 8.53 | 5.2K |
| 10:51 | 8.52 | 8.52 | 8.52 | 8.52 | 0.3K |
| 10:54 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
| 11:01 | 8.52 | 8.52 | 8.52 | 8.52 | 0.2K |
| 11:13 | 8.43 | 8.43 | 8.43 | 8.43 | 0.3K |
| 11:14 | 8.49 | 8.52 | 8.49 | 8.52 | 3.1K |
| 11:19 | 8.51 | 8.51 | 8.51 | 8.51 | 1.8K |
| 11:23 | 8.52 | 8.52 | 8.52 | 8.52 | 2.1K |
| 11:29 | 8.52 | 8.52 | 8.52 | 8.52 | 1.2K |
| 11:31 | 8.48 | 8.48 | 8.48 | 8.48 | 0.3K |
| 11:32 | 8.47 | 8.47 | 8.47 | 8.47 | 1.6K |
| 11:33 | 8.44 | 8.44 | 8.42 | 8.42 | 0.6K |
| 11:34 | 8.45 | 8.45 | 8.45 | 8.45 | 2.5K |
| 11:37 | 8.45 | 8.45 | 8.43 | 8.43 | 3.1K |
| 11:38 | 8.40 | 8.40 | 8.40 | 8.40 | 0.4K |
| 11:39 | 8.32 | 8.32 | 8.32 | 8.32 | 0.8K |
| 11:40 | 8.37 | 8.37 | 8.37 | 8.37 | 0.3K |
| 11:44 | 8.37 | 8.37 | 8.37 | 8.37 | 1.9K |
| 11:49 | 8.37 | 8.37 | 8.35 | 8.36 | 3.0K |
| 11:50 | 8.37 | 8.37 | 8.37 | 8.37 | 0.3K |
| 11:54 | 8.37 | 8.37 | 8.37 | 8.37 | 1.0K |
| 11:55 | 8.32 | 8.32 | 8.32 | 8.32 | 0.9K |
| 12:00 | 8.28 | 8.28 | 8.27 | 8.27 | 1.6K |
| 12:01 | 8.31 | 8.31 | 8.26 | 8.26 | 3.6K |
| 12:02 | 8.27 | 8.27 | 8.27 | 8.27 | 5.9K |
| 12:06 | 8.31 | 8.31 | 8.31 | 8.31 | 0.6K |
| 12:29 | 8.45 | 8.45 | 8.45 | 8.45 | 1.0K |
| 13:20 | 8.48 | 8.48 | 8.48 | 8.48 | 0.3K |
| 13:29 | 8.60 | 8.60 | 8.60 | 8.60 | 2.3K |
| 13:46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.2K |
| 13:56 | 8.46 | 8.46 | 8.46 | 8.46 | 0.1K |
| 13:58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.2K |
| 14:07 | 8.45 | 8.45 | 8.45 | 8.45 | 1.0K |
| 14:12 | 8.47 | 8.47 | 8.47 | 8.47 | 0.3K |
| 14:22 | 8.46 | 8.46 | 8.46 | 8.46 | 0.2K |
| 14:23 | 8.46 | 8.46 | 8.46 | 8.46 | 0.1K |
| 14:30 | 8.52 | 8.52 | 8.46 | 8.46 | 0.3K |
| 14:33 | 8.41 | 8.41 | 8.41 | 8.41 | 0.1K |
| 14:34 | 8.46 | 8.46 | 8.46 | 8.46 | 0.2K |
| 14:54 | 8.45 | 8.45 | 8.45 | 8.45 | 0.7K |
| 14:56 | 8.44 | 8.49 | 8.44 | 8.49 | 1.2K |
| 15:07 | 8.48 | 8.48 | 8.48 | 8.48 | 0.7K |
| 15:17 | 8.47 | 8.47 | 8.47 | 8.47 | 1.1K |
| 15:18 | 8.48 | 8.48 | 8.48 | 8.48 | 0.4K |
| 15:23 | 8.47 | 8.47 | 8.47 | 8.47 | 0.3K |
| 15:26 | 8.47 | 8.47 | 8.47 | 8.47 | 0.1K |
| 15:28 | 8.51 | 8.51 | 8.50 | 8.50 | 1.3K |
| 15:34 | 8.57 | 8.57 | 8.50 | 8.50 | 0.5K |
| 15:36 | 8.58 | 8.58 | 8.51 | 8.51 | 2.2K |
| 15:37 | 8.50 | 8.50 | 8.50 | 8.50 | 0.3K |
| 15:39 | 8.47 | 8.47 | 8.47 | 8.47 | 0.3K |
| 15:42 | 8.54 | 8.54 | 8.51 | 8.51 | 0.3K |
| 15:44 | 8.54 | 8.54 | 8.51 | 8.51 | 0.9K |
| 15:45 | 8.47 | 8.47 | 8.47 | 8.47 | 0.1K |
| 15:46 | 8.55 | 8.55 | 8.55 | 8.55 | 0.4K |
| 15:50 | 8.51 | 8.55 | 8.51 | 8.51 | 0.7K |
| 15:52 | 8.51 | 8.55 | 8.51 | 8.55 | 0.3K |
| 15:54 | 8.51 | 8.55 | 8.51 | 8.55 | 0.5K |
| 15:55 | 8.51 | 8.55 | 8.51 | 8.55 | 0.8K |
| 15:57 | 8.51 | 8.51 | 8.51 | 8.51 | 0.7K |
| 15:59 | 8.49 | 8.59 | 8.49 | 8.55 | 4.5K |