| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.38 | 8.38 | 8.38 | 8.38 | 1.6K |
| 09:56 | 8.48 | 8.48 | 8.38 | 8.38 | 1.1K |
| 10:04 | 8.38 | 8.38 | 8.38 | 8.38 | 0.2K |
| 10:08 | 8.44 | 8.44 | 8.44 | 8.44 | 0.5K |
| 10:25 | 8.59 | 8.59 | 8.59 | 8.59 | 1.5K |
| 10:40 | 8.53 | 8.53 | 8.53 | 8.53 | 0.3K |
| 10:54 | 8.63 | 8.63 | 8.63 | 8.63 | 0.6K |
| 11:34 | 8.52 | 8.52 | 8.52 | 8.52 | 0.6K |
| 13:09 | 8.62 | 8.62 | 8.62 | 8.62 | 0.8K |
| 13:49 | 8.50 | 8.50 | 8.50 | 8.50 | 20.3K |
| 13:52 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
| 13:57 | 8.38 | 8.38 | 8.38 | 8.38 | 0.6K |
| 14:00 | 8.37 | 8.37 | 8.37 | 8.37 | 0.1K |
| 14:01 | 8.42 | 8.42 | 8.42 | 8.42 | 2.3K |
| 14:03 | 8.45 | 8.45 | 8.45 | 8.45 | 0.2K |
| 14:04 | 8.40 | 8.40 | 8.40 | 8.40 | 0.7K |
| 14:05 | 8.44 | 8.44 | 8.44 | 8.44 | 2.1K |
| 14:07 | 8.47 | 8.47 | 8.44 | 8.44 | 0.9K |
| 14:10 | 8.43 | 8.43 | 8.43 | 8.43 | 0.3K |
| 14:11 | 8.43 | 8.43 | 8.43 | 8.43 | 0.8K |
| 14:12 | 8.41 | 8.42 | 8.41 | 8.42 | 0.3K |
| 14:13 | 8.43 | 8.43 | 8.43 | 8.43 | 3.8K |
| 14:21 | 8.30 | 8.30 | 8.30 | 8.30 | 0.4K |
| 14:25 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 14:39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.1K |
| 14:49 | 8.49 | 8.49 | 8.38 | 8.38 | 0.5K |
| 14:56 | 8.49 | 8.49 | 8.49 | 8.49 | 0.4K |
| 15:26 | 8.40 | 8.40 | 8.40 | 8.40 | 0.4K |
| 15:27 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
| 15:29 | 8.42 | 8.42 | 8.42 | 8.42 | 1.4K |
| 15:43 | 8.40 | 8.40 | 8.40 | 8.40 | 0.2K |
| 15:53 | 8.36 | 8.36 | 8.36 | 8.36 | 0.9K |
| 15:59 | 8.35 | 8.44 | 8.35 | 8.44 | 3.7K |