P S Mechanics

460940
🏛️ south-korea →
14,530.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,690.00 10,690.00 10,520.00 10,520.00 0.6K
09:01 10,520.00 10,520.00 10,410.00 10,410.00 1.3K
09:02 10,420.00 10,420.00 10,380.00 10,380.00 0.7K
09:03 10,380.00 10,390.00 10,380.00 10,390.00 0.2K
09:04 10,520.00 10,520.00 10,480.00 10,520.00 0.0K
09:05 10,400.00 10,510.00 10,400.00 10,510.00 0.1K
09:06 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:07 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:08 10,410.00 10,420.00 10,410.00 10,420.00 0.0K
09:09 10,420.00 10,420.00 10,410.00 10,410.00 0.2K
09:10 10,410.00 10,410.00 10,380.00 10,380.00 0.9K
09:12 10,390.00 10,390.00 10,380.00 10,380.00 0.6K
09:13 10,380.00 10,380.00 10,380.00 10,380.00 1.5K
09:14 10,390.00 10,390.00 10,350.00 10,350.00 4.5K
09:15 10,360.00 10,360.00 10,300.00 10,300.00 0.9K
09:16 10,310.00 10,310.00 10,300.00 10,300.00 0.1K
09:18 10,280.00 10,280.00 10,280.00 10,280.00 0.6K
09:19 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
09:20 10,280.00 10,330.00 10,280.00 10,330.00 0.2K
09:21 10,280.00 10,280.00 10,270.00 10,270.00 0.1K
09:22 10,280.00 10,320.00 10,280.00 10,320.00 0.0K
09:23 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
09:24 10,320.00 10,320.00 10,270.00 10,270.00 0.4K
09:25 10,260.00 10,260.00 10,250.00 10,250.00 0.5K
09:26 10,260.00 10,260.00 10,250.00 10,250.00 0.1K
09:27 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:28 10,250.00 10,250.00 10,230.00 10,230.00 2.4K
09:29 10,240.00 10,240.00 10,230.00 10,230.00 0.3K
09:30 10,240.00 10,290.00 10,220.00 10,220.00 0.2K
09:31 10,220.00 10,220.00 10,210.00 10,210.00 0.3K
09:32 10,220.00 10,220.00 10,190.00 10,190.00 0.3K
09:33 10,190.00 10,190.00 10,180.00 10,190.00 0.3K
09:34 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
09:35 10,200.00 10,240.00 10,190.00 10,240.00 0.0K
09:36 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
09:37 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
09:38 10,190.00 10,220.00 10,190.00 10,220.00 0.0K
09:39 10,210.00 10,210.00 10,200.00 10,200.00 0.1K
09:40 10,210.00 10,210.00 10,190.00 10,190.00 0.2K
09:41 10,190.00 10,200.00 10,190.00 10,190.00 0.0K
09:42 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
09:43 10,200.00 10,200.00 10,120.00 10,120.00 3.5K
09:44 10,120.00 10,120.00 10,120.00 10,120.00 0.9K
09:45 10,120.00 10,120.00 10,110.00 10,120.00 0.5K
09:46 10,120.00 10,120.00 10,110.00 10,110.00 0.1K
09:47 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:48 10,120.00 10,120.00 10,110.00 10,120.00 0.0K
09:49 10,110.00 10,110.00 10,090.00 10,090.00 0.6K
09:50 10,090.00 10,100.00 10,090.00 10,100.00 0.3K
09:51 10,100.00 10,100.00 10,080.00 10,080.00 0.9K
09:52 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:53 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
09:54 10,120.00 10,120.00 10,110.00 10,110.00 0.3K
09:55 10,110.00 10,110.00 10,100.00 10,100.00 0.2K
09:56 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:58 10,100.00 10,140.00 10,100.00 10,140.00 0.0K
09:59 10,140.00 10,140.00 10,130.00 10,140.00 0.1K
10:00 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:01 10,160.00 10,180.00 10,120.00 10,120.00 0.1K
10:02 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:03 10,140.00 10,140.00 10,100.00 10,100.00 0.5K
10:04 10,140.00 10,140.00 10,140.00 10,140.00 0.4K
10:05 10,130.00 10,200.00 10,130.00 10,200.00 0.3K
10:06 10,200.00 10,200.00 10,110.00 10,190.00 0.0K
10:07 10,110.00 10,110.00 10,100.00 10,100.00 0.2K
10:08 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:09 10,170.00 10,180.00 10,120.00 10,120.00 0.2K
10:10 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
10:12 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:13 10,150.00 10,170.00 10,150.00 10,170.00 0.0K
10:14 10,170.00 10,170.00 10,150.00 10,170.00 0.2K
10:15 10,130.00 10,130.00 10,120.00 10,120.00 0.1K
10:16 10,120.00 10,120.00 10,110.00 10,110.00 0.3K
10:17 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:18 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:19 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:21 10,160.00 10,160.00 10,100.00 10,100.00 0.4K
10:24 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:27 10,110.00 10,110.00 10,090.00 10,090.00 0.2K
10:28 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:29 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:30 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:31 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
10:32 10,080.00 10,080.00 10,070.00 10,070.00 1.1K
10:33 10,070.00 10,140.00 10,070.00 10,140.00 0.0K
10:34 10,080.00 10,080.00 10,060.00 10,060.00 0.1K
10:35 10,140.00 10,140.00 10,080.00 10,080.00 0.0K
10:36 10,080.00 10,080.00 10,060.00 10,060.00 0.2K
10:37 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:38 10,100.00 10,100.00 10,060.00 10,060.00 0.5K
10:39 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
10:40 10,050.00 10,060.00 10,050.00 10,060.00 0.3K
10:41 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
10:42 10,050.00 10,050.00 10,020.00 10,020.00 1.1K
10:43 10,020.00 10,020.00 10,000.00 10,000.00 1.6K
10:44 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
10:45 10,020.00 10,020.00 10,010.00 10,010.00 0.2K
10:47 10,050.00 10,100.00 10,030.00 10,030.00 0.1K
10:50 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
10:52 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:53 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:54 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:55 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:56 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:57 10,080.00 10,100.00 10,060.00 10,100.00 0.4K
10:58 10,050.00 10,100.00 10,050.00 10,100.00 0.0K
10:59 10,080.00 10,090.00 10,080.00 10,090.00 0.0K
11:00 10,080.00 10,080.00 10,040.00 10,040.00 0.9K
11:01 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:02 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:03 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
11:04 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:06 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:08 10,040.00 10,050.00 10,040.00 10,050.00 0.0K
11:10 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:11 10,050.00 10,050.00 10,040.00 10,050.00 0.1K
11:12 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:13 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:15 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
11:16 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:17 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:18 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:19 10,030.00 10,090.00 10,030.00 10,090.00 0.4K
11:21 10,030.00 10,090.00 10,030.00 10,090.00 0.0K
11:22 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:23 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:24 10,090.00 10,090.00 10,030.00 10,090.00 0.0K
11:26 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:28 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:29 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:30 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:31 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
11:32 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:33 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:34 10,050.00 10,050.00 10,040.00 10,040.00 0.0K
11:37 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:39 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
11:40 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:42 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:44 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
11:45 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:46 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:47 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:48 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
11:50 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:51 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
11:52 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:53 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
11:54 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
11:55 10,010.00 10,010.00 10,010.00 10,010.00 0.9K
11:56 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:58 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:00 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:03 10,020.00 10,020.00 10,010.00 10,010.00 0.0K
12:04 10,020.00 10,020.00 10,010.00 10,010.00 0.3K
12:05 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:06 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:08 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:09 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:11 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:13 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:14 10,030.00 10,060.00 10,030.00 10,060.00 0.0K
12:15 10,020.00 10,020.00 10,010.00 10,010.00 0.1K
12:16 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:19 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:21 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:22 10,030.00 10,030.00 10,020.00 10,020.00 0.0K
12:23 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:24 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:26 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:27 10,030.00 10,030.00 10,020.00 10,020.00 0.0K
12:29 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:32 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:33 10,020.00 10,020.00 10,020.00 10,020.00 0.3K
12:34 10,010.00 10,020.00 10,010.00 10,020.00 0.2K
12:35 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:37 10,030.00 10,030.00 10,010.00 10,010.00 0.1K
12:39 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:40 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
12:41 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
12:42 10,030.00 10,030.00 10,020.00 10,020.00 0.0K
12:43 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:45 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:47 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:48 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:50 10,020.00 10,020.00 9,960.00 9,960.00 2.0K
12:51 10,030.00 10,030.00 9,970.00 9,970.00 0.0K
12:52 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:53 9,980.00 9,990.00 9,980.00 9,990.00 0.7K
12:54 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:55 9,990.00 10,000.00 9,990.00 10,000.00 0.0K
12:58 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:00 9,990.00 9,990.00 9,980.00 9,980.00 0.0K
13:01 9,990.00 10,000.00 9,990.00 10,000.00 0.0K
13:02 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:03 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:04 9,990.00 9,990.00 9,980.00 9,980.00 0.0K
13:05 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:06 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:08 9,980.00 10,000.00 9,970.00 10,000.00 0.6K
13:09 10,030.00 10,030.00 9,970.00 9,970.00 0.0K
13:11 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
13:13 9,970.00 10,000.00 9,970.00 10,000.00 0.0K
13:16 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:18 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:19 9,980.00 9,980.00 9,970.00 9,970.00 0.1K
13:22 10,010.00 10,020.00 10,010.00 10,020.00 0.2K
13:23 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:27 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:29 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:30 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:31 10,020.00 10,030.00 10,020.00 10,030.00 0.1K
13:32 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:34 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:36 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:37 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
13:38 10,030.00 10,060.00 10,030.00 10,060.00 0.0K
13:40 10,060.00 10,090.00 10,060.00 10,090.00 1.0K
13:41 10,020.00 10,090.00 10,020.00 10,090.00 0.0K
13:42 10,080.00 10,090.00 10,080.00 10,090.00 0.0K
13:45 10,050.00 10,090.00 10,040.00 10,090.00 0.1K
13:48 10,060.00 10,060.00 10,010.00 10,010.00 0.4K
13:51 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:52 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:54 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:55 10,020.00 10,020.00 10,000.00 10,000.00 0.0K
14:00 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
14:02 10,010.00 10,010.00 10,000.00 10,000.00 0.0K
14:04 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:08 10,020.00 10,020.00 10,000.00 10,000.00 0.1K
14:10 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:14 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:16 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:22 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:26 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:32 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:34 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:35 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
14:37 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:38 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:39 10,000.00 10,050.00 10,000.00 10,050.00 0.1K
14:41 10,050.00 10,050.00 10,010.00 10,050.00 0.1K
14:43 10,040.00 10,040.00 10,030.00 10,030.00 0.1K
14:44 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:47 10,040.00 10,060.00 10,040.00 10,060.00 0.1K
14:48 10,070.00 10,070.00 10,050.00 10,050.00 0.0K
14:49 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:51 10,060.00 10,070.00 10,060.00 10,060.00 0.6K
14:52 10,070.00 10,080.00 10,070.00 10,080.00 0.1K
14:54 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:55 10,060.00 10,060.00 10,050.00 10,050.00 0.3K
14:56 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:57 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:59 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:02 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
15:04 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
15:05 9,990.00 10,000.00 9,990.00 10,000.00 0.1K
15:06 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:07 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
15:08 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
15:09 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
15:10 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
15:11 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
15:12 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
15:14 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
15:15 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:16 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:17 9,990.00 9,990.00 9,980.00 9,980.00 1.5K
15:18 9,980.00 9,990.00 9,980.00 9,980.00 0.2K
15:19 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
15:30 9,970.00 9,970.00 9,970.00 9,970.00 1.9K
15:40 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
15:44 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
15:49 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available