P S Mechanics

460940
🏛️ south-korea →
14,530.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,020.00 10,150.00 9,890.00 10,110.00 14.7K
09:05 10,110.00 10,220.00 9,970.00 10,100.00 14.2K
09:10 10,050.00 10,200.00 10,020.00 10,020.00 5.1K
09:15 10,070.00 10,110.00 10,070.00 10,110.00 2.9K
09:20 10,090.00 10,090.00 9,680.00 9,680.00 13.1K
09:25 9,760.00 9,850.00 9,700.00 9,850.00 3.1K
09:30 9,820.00 9,820.00 9,710.00 9,710.00 3.4K
09:35 9,720.00 9,720.00 9,670.00 9,670.00 2.1K
09:40 9,670.00 9,700.00 9,650.00 9,700.00 2.3K
09:45 9,700.00 9,700.00 9,490.00 9,490.00 5.9K
09:50 9,530.00 9,530.00 9,450.00 9,460.00 2.1K
09:55 9,490.00 9,490.00 9,460.00 9,460.00 1.1K
10:00 9,480.00 9,500.00 9,300.00 9,400.00 3.4K
10:05 9,360.00 9,490.00 9,360.00 9,490.00 2.0K
10:10 9,480.00 9,540.00 9,480.00 9,500.00 0.6K
10:15 9,450.00 9,450.00 9,370.00 9,380.00 0.7K
10:20 9,380.00 9,440.00 9,380.00 9,430.00 1.0K
10:25 9,410.00 9,410.00 9,370.00 9,390.00 1.1K
10:30 9,390.00 9,410.00 9,390.00 9,410.00 1.0K
10:35 9,410.00 9,450.00 9,410.00 9,410.00 0.4K
10:40 9,410.00 9,500.00 9,370.00 9,500.00 1.7K
10:45 9,380.00 9,500.00 9,280.00 9,280.00 3.1K
10:50 9,340.00 9,340.00 9,270.00 9,280.00 0.9K
10:55 9,290.00 9,290.00 9,170.00 9,180.00 2.8K
11:00 9,170.00 9,220.00 9,170.00 9,220.00 1.9K
11:05 9,220.00 9,250.00 9,160.00 9,160.00 2.3K
11:10 9,160.00 9,160.00 9,100.00 9,150.00 2.0K
11:15 9,150.00 9,200.00 9,150.00 9,160.00 1.1K
11:20 9,160.00 9,170.00 9,150.00 9,150.00 1.1K
11:25 9,150.00 9,160.00 9,100.00 9,160.00 1.9K
11:30 9,130.00 9,140.00 9,120.00 9,120.00 0.6K
11:35 9,120.00 9,120.00 9,110.00 9,110.00 0.6K
11:40 9,120.00 9,120.00 9,090.00 9,120.00 2.7K
11:45 9,090.00 9,100.00 9,090.00 9,090.00 0.4K
11:50 9,090.00 9,100.00 9,090.00 9,090.00 0.2K
11:55 9,100.00 9,150.00 9,100.00 9,150.00 0.7K
12:00 9,160.00 9,210.00 9,160.00 9,200.00 1.2K
12:05 9,200.00 9,220.00 9,200.00 9,200.00 0.3K
12:10 9,200.00 9,240.00 9,200.00 9,200.00 0.2K
12:15 9,210.00 9,220.00 9,200.00 9,200.00 0.3K
12:20 9,190.00 9,230.00 9,190.00 9,200.00 0.2K
12:25 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
12:30 9,210.00 9,230.00 9,200.00 9,210.00 0.3K
12:35 9,200.00 9,210.00 9,180.00 9,210.00 0.2K
12:40 9,200.00 9,220.00 9,190.00 9,200.00 0.1K
12:45 9,200.00 9,200.00 9,190.00 9,190.00 0.5K
12:50 9,220.00 9,220.00 9,200.00 9,200.00 0.2K
12:55 9,190.00 9,200.00 9,170.00 9,200.00 1.5K
13:00 9,170.00 9,180.00 9,170.00 9,180.00 0.1K
13:05 9,200.00 9,200.00 9,190.00 9,200.00 0.3K
13:10 9,200.00 9,210.00 9,190.00 9,190.00 0.3K
13:15 9,190.00 9,230.00 9,180.00 9,210.00 0.9K
13:20 9,210.00 9,230.00 9,200.00 9,230.00 0.6K
13:25 9,240.00 9,280.00 9,240.00 9,270.00 0.7K
13:30 9,290.00 9,470.00 9,290.00 9,440.00 2.3K
13:35 9,360.00 9,460.00 9,340.00 9,340.00 0.6K
13:40 9,340.00 9,340.00 9,300.00 9,300.00 0.7K
13:45 9,300.00 9,300.00 9,230.00 9,230.00 0.5K
13:50 9,240.00 9,300.00 9,240.00 9,300.00 0.1K
13:55 9,290.00 9,290.00 9,230.00 9,230.00 0.1K
14:00 9,260.00 9,260.00 9,230.00 9,240.00 0.0K
14:05 9,250.00 9,310.00 9,250.00 9,270.00 0.3K
14:10 9,270.00 9,310.00 9,260.00 9,260.00 0.4K
14:15 9,260.00 9,300.00 9,250.00 9,250.00 0.3K
14:20 9,250.00 9,300.00 9,250.00 9,280.00 0.2K
14:25 9,250.00 9,290.00 9,250.00 9,260.00 0.1K
14:30 9,260.00 9,290.00 9,260.00 9,260.00 0.1K
14:35 9,250.00 9,270.00 9,220.00 9,270.00 1.2K
14:40 9,220.00 9,240.00 9,190.00 9,200.00 1.5K
14:45 9,200.00 9,210.00 9,180.00 9,180.00 0.3K
14:50 9,200.00 9,370.00 9,150.00 9,220.00 0.9K
14:55 9,150.00 9,180.00 9,150.00 9,180.00 0.1K
15:00 9,180.00 9,400.00 9,160.00 9,230.00 0.5K
15:05 9,380.00 9,380.00 9,150.00 9,180.00 0.1K
15:10 9,160.00 9,190.00 9,160.00 9,160.00 0.2K
15:15 9,170.00 9,280.00 9,170.00 9,170.00 1.1K
15:25 9,140.00 9,140.00 9,140.00 9,140.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available