14,530.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,660.00 | 12,700.00 | 12,510.00 | 12,520.00 | 14.6K |
| 09:05 | 12,520.00 | 12,530.00 | 12,490.00 | 12,490.00 | 7.0K |
| 09:10 | 12,490.00 | 12,650.00 | 12,490.00 | 12,650.00 | 5.0K |
| 09:15 | 12,650.00 | 12,880.00 | 12,650.00 | 12,880.00 | 26.7K |
| 09:20 | 12,830.00 | 12,960.00 | 12,800.00 | 12,960.00 | 15.4K |
| 09:25 | 12,960.00 | 13,150.00 | 12,830.00 | 12,870.00 | 30.6K |
| 09:30 | 12,900.00 | 13,030.00 | 12,870.00 | 12,920.00 | 8.4K |
| 09:35 | 12,920.00 | 12,920.00 | 12,730.00 | 12,810.00 | 7.7K |
| 09:40 | 12,820.00 | 12,880.00 | 12,820.00 | 12,830.00 | 3.0K |
| 09:45 | 12,820.00 | 12,860.00 | 12,770.00 | 12,860.00 | 5.1K |
| 09:50 | 12,850.00 | 12,890.00 | 12,810.00 | 12,850.00 | 1.5K |
| 09:55 | 12,850.00 | 12,900.00 | 12,840.00 | 12,850.00 | 1.9K |
| 10:00 | 12,890.00 | 13,110.00 | 12,880.00 | 13,040.00 | 9.5K |
| 10:05 | 13,040.00 | 13,200.00 | 12,990.00 | 13,160.00 | 9.3K |
| 10:10 | 13,200.00 | 13,380.00 | 13,100.00 | 13,370.00 | 17.8K |
| 10:15 | 13,390.00 | 13,460.00 | 13,250.00 | 13,260.00 | 14.6K |
| 10:20 | 13,260.00 | 13,270.00 | 13,190.00 | 13,230.00 | 9.0K |
| 10:25 | 13,220.00 | 13,380.00 | 13,220.00 | 13,360.00 | 7.4K |
| 10:30 | 13,360.00 | 13,370.00 | 13,300.00 | 13,340.00 | 2.6K |
| 10:35 | 13,390.00 | 13,600.00 | 13,390.00 | 13,570.00 | 22.7K |
| 10:40 | 13,570.00 | 13,800.00 | 13,530.00 | 13,680.00 | 37.5K |
| 10:45 | 13,670.00 | 13,840.00 | 13,600.00 | 13,600.00 | 23.5K |
| 10:50 | 13,620.00 | 13,620.00 | 13,430.00 | 13,430.00 | 12.3K |
| 10:55 | 13,420.00 | 13,420.00 | 13,290.00 | 13,310.00 | 9.0K |
| 11:00 | 13,320.00 | 13,390.00 | 13,220.00 | 13,320.00 | 5.9K |
| 11:05 | 13,380.00 | 13,470.00 | 13,290.00 | 13,430.00 | 3.5K |
| 11:10 | 13,420.00 | 13,480.00 | 13,400.00 | 13,450.00 | 3.7K |
| 11:15 | 13,450.00 | 13,580.00 | 13,410.00 | 13,560.00 | 3.9K |
| 11:20 | 13,560.00 | 13,720.00 | 13,510.00 | 13,700.00 | 7.4K |
| 11:25 | 13,710.00 | 13,820.00 | 13,660.00 | 13,780.00 | 24.3K |
| 11:30 | 13,730.00 | 13,750.00 | 13,690.00 | 13,710.00 | 4.2K |
| 11:35 | 13,680.00 | 13,800.00 | 13,540.00 | 13,770.00 | 7.4K |
| 11:40 | 13,780.00 | 13,870.00 | 13,690.00 | 13,690.00 | 11.6K |
| 11:45 | 13,700.00 | 13,790.00 | 13,690.00 | 13,710.00 | 2.5K |
| 11:50 | 13,830.00 | 13,900.00 | 13,770.00 | 13,840.00 | 15.1K |
| 11:55 | 13,840.00 | 13,950.00 | 13,840.00 | 13,950.00 | 8.8K |
| 12:00 | 14,050.00 | 14,360.00 | 13,810.00 | 13,910.00 | 143.3K |
| 12:05 | 13,880.00 | 13,990.00 | 13,710.00 | 13,870.00 | 31.4K |
| 12:10 | 13,870.00 | 13,900.00 | 13,740.00 | 13,740.00 | 15.5K |
| 12:15 | 13,750.00 | 13,880.00 | 13,710.00 | 13,780.00 | 9.1K |
| 12:20 | 13,760.00 | 14,230.00 | 13,760.00 | 13,890.00 | 46.0K |
| 12:25 | 13,890.00 | 14,020.00 | 13,850.00 | 13,940.00 | 11.2K |
| 12:30 | 13,930.00 | 14,200.00 | 13,900.00 | 14,200.00 | 23.7K |
| 12:35 | 14,190.00 | 14,190.00 | 13,990.00 | 14,030.00 | 12.1K |
| 12:40 | 14,030.00 | 14,130.00 | 14,010.00 | 14,020.00 | 8.2K |
| 12:45 | 14,000.00 | 14,070.00 | 13,970.00 | 14,060.00 | 7.8K |
| 12:50 | 14,080.00 | 14,180.00 | 14,080.00 | 14,180.00 | 12.1K |
| 12:55 | 14,180.00 | 14,180.00 | 14,060.00 | 14,140.00 | 7.7K |
| 13:00 | 14,120.00 | 14,120.00 | 13,990.00 | 14,010.00 | 9.2K |
| 13:05 | 14,010.00 | 14,060.00 | 13,990.00 | 14,010.00 | 3.8K |
| 13:10 | 14,010.00 | 14,400.00 | 14,010.00 | 14,190.00 | 39.6K |
| 13:15 | 14,150.00 | 14,260.00 | 14,050.00 | 14,050.00 | 17.8K |
| 13:20 | 14,060.00 | 14,140.00 | 13,810.00 | 13,820.00 | 22.7K |
| 13:25 | 13,820.00 | 13,900.00 | 13,790.00 | 13,790.00 | 10.0K |
| 13:30 | 13,790.00 | 13,870.00 | 13,740.00 | 13,850.00 | 7.6K |
| 13:35 | 13,850.00 | 13,980.00 | 13,810.00 | 13,960.00 | 4.5K |
| 13:40 | 13,950.00 | 13,970.00 | 13,860.00 | 13,880.00 | 3.1K |
| 13:45 | 13,880.00 | 14,040.00 | 13,880.00 | 13,980.00 | 4.3K |
| 13:50 | 13,980.00 | 14,010.00 | 13,920.00 | 13,920.00 | 1.8K |
| 13:55 | 13,910.00 | 13,920.00 | 13,890.00 | 13,890.00 | 5.4K |
| 14:00 | 13,890.00 | 13,890.00 | 13,750.00 | 13,760.00 | 7.1K |
| 14:05 | 13,800.00 | 13,800.00 | 13,650.00 | 13,710.00 | 13.3K |
| 14:10 | 13,710.00 | 13,880.00 | 13,710.00 | 13,760.00 | 4.0K |
| 14:15 | 13,790.00 | 13,800.00 | 13,650.00 | 13,760.00 | 8.0K |
| 14:20 | 13,760.00 | 13,800.00 | 13,740.00 | 13,740.00 | 1.8K |
| 14:25 | 13,750.00 | 13,920.00 | 13,720.00 | 13,870.00 | 5.0K |
| 14:30 | 13,870.00 | 13,880.00 | 13,770.00 | 13,830.00 | 4.7K |
| 14:35 | 13,840.00 | 13,840.00 | 13,760.00 | 13,820.00 | 3.1K |
| 14:40 | 13,820.00 | 13,820.00 | 13,740.00 | 13,820.00 | 3.7K |
| 14:45 | 13,830.00 | 13,840.00 | 13,740.00 | 13,750.00 | 1.8K |
| 14:50 | 13,750.00 | 13,800.00 | 13,730.00 | 13,790.00 | 2.7K |
| 14:55 | 13,750.00 | 13,840.00 | 13,750.00 | 13,830.00 | 2.5K |
| 15:00 | 13,830.00 | 13,850.00 | 13,740.00 | 13,770.00 | 3.3K |
| 15:05 | 13,780.00 | 13,820.00 | 13,720.00 | 13,810.00 | 4.1K |
| 15:10 | 13,790.00 | 13,820.00 | 13,680.00 | 13,690.00 | 7.3K |
| 15:15 | 13,690.00 | 13,790.00 | 13,650.00 | 13,780.00 | 8.3K |
| 15:25 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 12.1K |