P S Mechanics

460940
🏛️ south-korea →
14,870.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,330.00 12,590.00 12,330.00 12,590.00 0.5K
09:05 12,520.00 12,750.00 12,520.00 12,750.00 3.0K
09:10 12,700.00 12,840.00 12,660.00 12,730.00 1.0K
09:15 12,650.00 12,740.00 12,650.00 12,740.00 0.4K
09:20 12,770.00 12,880.00 12,670.00 12,850.00 2.4K
09:25 12,860.00 12,910.00 12,800.00 12,900.00 3.4K
09:30 12,910.00 13,020.00 12,900.00 13,010.00 2.8K
09:35 12,990.00 13,220.00 12,990.00 13,060.00 7.0K
09:40 13,070.00 13,180.00 13,030.00 13,060.00 3.3K
09:45 13,110.00 13,130.00 12,960.00 12,960.00 2.0K
09:50 13,030.00 13,230.00 13,030.00 13,160.00 5.1K
09:55 13,130.00 13,170.00 12,960.00 13,100.00 0.9K
10:00 13,100.00 13,180.00 13,100.00 13,150.00 1.3K
10:05 13,100.00 13,100.00 13,070.00 13,070.00 0.9K
10:10 13,070.00 13,090.00 13,050.00 13,050.00 0.6K
10:15 13,050.00 13,050.00 13,040.00 13,040.00 0.0K
10:20 13,000.00 13,030.00 12,970.00 13,030.00 0.0K
10:25 13,030.00 13,030.00 12,980.00 13,030.00 0.3K
10:30 13,040.00 13,040.00 12,990.00 13,040.00 0.1K
10:35 13,040.00 13,040.00 12,980.00 13,030.00 0.3K
10:40 12,980.00 13,030.00 12,950.00 13,030.00 0.8K
10:45 12,980.00 13,030.00 12,980.00 13,030.00 0.5K
10:50 12,960.00 13,020.00 12,960.00 12,970.00 0.0K
10:55 13,030.00 13,030.00 13,020.00 13,020.00 0.1K
11:00 12,995.00 12,995.00 12,960.00 12,960.00 0.1K
11:05 12,945.00 12,960.00 12,940.00 12,940.00 0.1K
11:10 12,940.00 12,940.00 12,930.00 12,930.00 0.1K
11:15 12,950.00 12,990.00 12,940.00 12,940.00 0.1K
11:20 12,980.00 13,020.00 12,980.00 13,000.00 0.6K
11:25 13,010.00 13,020.00 12,960.00 12,960.00 0.2K
11:30 12,960.00 13,000.00 12,950.00 12,950.00 0.1K
11:35 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
11:40 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:45 13,010.00 13,010.00 12,940.00 12,940.00 0.2K
11:50 13,010.00 13,010.00 12,940.00 12,940.00 0.0K
11:55 12,940.00 12,990.00 12,940.00 12,990.00 0.0K
12:00 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
12:05 12,950.00 12,950.00 12,940.00 12,940.00 0.3K
12:10 12,950.00 12,950.00 12,930.00 12,930.00 0.2K
12:15 12,940.00 12,950.00 12,940.00 12,950.00 0.2K
12:20 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
12:25 12,950.00 12,990.00 12,940.00 12,990.00 0.1K
12:30 12,950.00 13,000.00 12,950.00 13,000.00 0.2K
12:35 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:40 12,990.00 13,000.00 12,990.00 13,000.00 0.0K
12:45 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
12:50 12,980.00 12,980.00 12,910.00 12,910.00 0.2K
12:55 12,900.00 12,920.00 12,890.00 12,910.00 0.2K
13:00 12,920.00 12,970.00 12,920.00 12,970.00 0.2K
13:10 12,950.00 12,950.00 12,910.00 12,940.00 0.1K
13:15 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
13:25 12,920.00 12,940.00 12,900.00 12,940.00 0.6K
13:30 12,920.00 12,920.00 12,890.00 12,890.00 0.1K
13:35 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
13:40 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
13:45 12,890.00 12,940.00 12,890.00 12,940.00 1.0K
13:50 12,890.00 12,950.00 12,890.00 12,950.00 0.6K
13:55 12,890.00 12,950.00 12,890.00 12,940.00 0.1K
14:00 12,940.00 12,970.00 12,890.00 12,930.00 1.2K
14:05 12,960.00 12,990.00 12,890.00 12,990.00 0.3K
14:15 12,990.00 12,990.00 12,970.00 12,970.00 0.0K
14:20 12,900.00 12,960.00 12,900.00 12,960.00 0.0K
14:30 12,930.00 12,960.00 12,930.00 12,960.00 0.0K
14:35 12,930.00 12,930.00 12,910.00 12,910.00 0.0K
14:40 12,910.00 12,940.00 12,910.00 12,910.00 0.1K
14:45 12,910.00 12,910.00 12,890.00 12,890.00 0.4K
14:50 12,920.00 12,920.00 12,890.00 12,890.00 0.0K
14:55 12,910.00 12,910.00 12,900.00 12,900.00 0.6K
15:00 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
15:05 12,880.00 12,890.00 12,870.00 12,870.00 0.0K
15:10 12,900.00 12,900.00 12,880.00 12,880.00 0.0K
15:15 12,870.00 12,900.00 12,870.00 12,900.00 0.3K
15:25 12,930.00 12,930.00 12,930.00 12,930.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available