278.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 241.00 | 242.00 | 241.00 | 242.00 | 7.5K |
| 09:05 | 243.00 | 243.00 | 242.00 | 243.00 | 1.5K |
| 09:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 09:25 | 241.00 | 243.00 | 241.00 | 242.00 | 3.2K |
| 09:35 | 242.00 | 243.00 | 242.00 | 243.00 | 1.9K |
| 09:45 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 09:50 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 09:55 | 243.00 | 244.00 | 242.00 | 242.00 | 1.3K |
| 10:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 10:05 | 243.00 | 243.00 | 242.00 | 243.00 | 2.3K |
| 10:10 | 243.00 | 244.00 | 243.00 | 244.00 | 5.1K |
| 10:15 | 243.00 | 243.00 | 243.00 | 243.00 | 1.1K |
| 10:25 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 10:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 10:40 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 10:45 | 244.00 | 244.00 | 242.00 | 242.00 | 5.9K |
| 10:50 | 242.00 | 242.00 | 241.00 | 242.00 | 1.1K |
| 11:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.8K |
| 11:30 | 242.00 | 242.00 | 242.00 | 242.00 | 2.0K |
| 12:30 | 242.00 | 242.00 | 242.00 | 242.00 | 1.3K |
| 12:35 | 242.00 | 242.00 | 242.00 | 242.00 | 2.8K |
| 12:50 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 12:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 13:05 | 242.00 | 243.00 | 242.00 | 242.00 | 0.8K |
| 13:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 13:30 | 241.00 | 241.00 | 237.00 | 237.00 | 29.0K |
| 13:35 | 237.00 | 237.00 | 237.00 | 237.00 | 0.3K |
| 13:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 13:45 | 237.00 | 237.00 | 237.00 | 237.00 | 0.6K |
| 13:50 | 237.00 | 237.00 | 236.00 | 236.00 | 0.4K |
| 13:55 | 238.00 | 241.00 | 238.00 | 241.00 | 3.9K |
| 14:00 | 242.00 | 242.00 | 241.00 | 241.00 | 1.9K |
| 14:05 | 243.00 | 247.00 | 243.00 | 247.00 | 8.0K |
| 14:10 | 243.00 | 243.00 | 243.00 | 243.00 | 1.2K |
| 14:15 | 242.00 | 243.00 | 242.00 | 242.00 | 1.3K |
| 14:25 | 242.00 | 243.00 | 242.00 | 243.00 | 0.9K |
| 14:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 14:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.7K |
| 14:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 14:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 14:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 15:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 15:05 | 243.00 | 243.00 | 242.00 | 243.00 | 1.0K |
| 15:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 15:15 | 241.00 | 241.00 | 241.00 | 241.00 | 1.1K |
| 15:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 1.1K |