278.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 231.00 | 234.00 | 231.00 | 234.00 | 5.3K |
| 09:05 | 235.00 | 236.00 | 235.00 | 235.00 | 2.1K |
| 09:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 09:15 | 237.00 | 237.00 | 236.00 | 236.00 | 1.6K |
| 09:20 | 236.00 | 236.00 | 236.00 | 236.00 | 1.5K |
| 09:30 | 235.00 | 235.00 | 233.00 | 233.00 | 2.0K |
| 09:40 | 233.00 | 233.00 | 232.00 | 232.00 | 1.2K |
| 09:45 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 09:50 | 231.00 | 231.00 | 231.00 | 231.00 | 0.3K |
| 09:55 | 232.00 | 232.00 | 232.00 | 232.00 | 0.7K |
| 10:00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.3K |
| 10:10 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 10:15 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 10:50 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 10:55 | 232.00 | 232.00 | 232.00 | 232.00 | 0.7K |
| 11:00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.7K |
| 11:20 | 232.00 | 232.00 | 232.00 | 232.00 | 0.3K |
| 12:30 | 232.00 | 232.00 | 232.00 | 232.00 | 3.8K |
| 12:40 | 232.00 | 232.00 | 232.00 | 232.00 | 0.3K |
| 12:45 | 232.00 | 232.00 | 232.00 | 232.00 | 0.3K |
| 13:00 | 232.00 | 233.00 | 232.00 | 233.00 | 0.8K |
| 13:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
| 13:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.6K |
| 13:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.6K |
| 14:10 | 233.00 | 234.00 | 233.00 | 234.00 | 4.6K |
| 14:15 | 234.00 | 234.00 | 233.00 | 233.00 | 0.5K |
| 14:35 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 14:40 | 233.00 | 233.00 | 233.00 | 233.00 | 0.4K |
| 14:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 15:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 15:15 | 233.00 | 233.00 | 233.00 | 233.00 | 1.5K |
| 15:30 | 232.00 | 232.00 | 232.00 | 232.00 | 4.2K |