279.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 239.00 | 239.00 | 239.00 | 239.00 | 1.7K |
| 09:05 | 239.00 | 240.00 | 239.00 | 240.00 | 0.3K |
| 09:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 09:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.4K |
| 09:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 09:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 09:45 | 241.00 | 241.00 | 241.00 | 241.00 | 1.7K |
| 09:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.4K |
| 10:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.4K |
| 10:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 10:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 10:30 | 242.00 | 243.00 | 241.00 | 243.00 | 1.3K |
| 10:35 | 242.00 | 242.00 | 242.00 | 242.00 | 1.2K |
| 11:25 | 241.00 | 242.00 | 241.00 | 242.00 | 0.9K |
| 11:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 12:30 | 242.00 | 242.00 | 241.00 | 241.00 | 1.8K |
| 12:35 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 13:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 13:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 13:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 13:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 13:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 14:10 | 241.00 | 241.00 | 241.00 | 241.00 | 1.3K |
| 14:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 15:15 | 242.00 | 242.00 | 241.00 | 241.00 | 0.3K |
| 15:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |