279.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 245.00 | 245.00 | 243.00 | 243.00 | 1.0K |
| 09:05 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 09:25 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 09:35 | 244.00 | 244.00 | 244.00 | 244.00 | 1.2K |
| 09:40 | 245.00 | 245.00 | 245.00 | 245.00 | 0.8K |
| 09:45 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 09:55 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 10:00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 10:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 12:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 13:00 | 243.00 | 243.00 | 243.00 | 243.00 | 1.3K |
| 13:45 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 14:15 | 242.00 | 242.00 | 242.00 | 242.00 | 1.2K |
| 15:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 15:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 15:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.7K |
| 15:30 | 241.00 | 241.00 | 241.00 | 241.00 | 1.8K |