279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 248.00 | 248.00 | 248.00 | 3.5K |
| 09:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 09:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 09:50 | 249.00 | 249.00 | 248.00 | 248.00 | 1.9K |
| 10:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 11:00 | 249.00 | 249.00 | 249.00 | 249.00 | 1.3K |
| 11:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 11:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 12:30 | 249.00 | 249.00 | 249.00 | 249.00 | 1.9K |
| 13:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 13:10 | 249.00 | 249.00 | 249.00 | 249.00 | 1.7K |
| 13:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 13:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.4K |
| 13:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 13:40 | 250.00 | 266.00 | 250.00 | 266.00 | 31.8K |
| 13:45 | 269.00 | 280.00 | 265.00 | 265.00 | 147.7K |
| 13:50 | 266.00 | 270.00 | 251.00 | 251.00 | 68.6K |
| 13:55 | 250.00 | 252.00 | 249.00 | 249.00 | 17.7K |
| 14:00 | 249.00 | 250.00 | 247.00 | 249.00 | 9.7K |
| 14:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 14:10 | 248.00 | 250.00 | 248.00 | 250.00 | 0.5K |
| 14:15 | 250.00 | 254.00 | 250.00 | 252.00 | 8.1K |
| 14:20 | 253.00 | 253.00 | 252.00 | 252.00 | 0.5K |
| 14:25 | 251.00 | 251.00 | 250.00 | 250.00 | 1.2K |
| 14:30 | 251.00 | 251.00 | 250.00 | 250.00 | 4.6K |
| 14:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 14:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.3K |
| 14:45 | 250.00 | 250.00 | 250.00 | 250.00 | 1.3K |
| 14:50 | 250.00 | 250.00 | 250.00 | 250.00 | 1.1K |
| 14:55 | 248.00 | 248.00 | 247.00 | 247.00 | 3.7K |
| 15:00 | 247.00 | 248.00 | 247.00 | 248.00 | 1.1K |
| 15:20 | 249.00 | 249.00 | 246.00 | 246.00 | 8.3K |
| 15:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.8K |