279.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 242.00 | 241.00 | 241.00 | 4.6K |
| 09:05 | 242.00 | 242.00 | 241.00 | 241.00 | 0.6K |
| 09:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 09:15 | 241.00 | 242.00 | 241.00 | 242.00 | 0.9K |
| 09:20 | 241.00 | 241.00 | 241.00 | 241.00 | 1.1K |
| 09:25 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 09:45 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 09:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.9K |
| 09:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 10:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 10:30 | 239.00 | 239.00 | 239.00 | 239.00 | 6.1K |
| 11:05 | 236.00 | 236.00 | 236.00 | 236.00 | 6.1K |
| 12:30 | 235.00 | 235.00 | 235.00 | 235.00 | 3.4K |
| 12:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.8K |
| 12:40 | 233.00 | 233.00 | 233.00 | 233.00 | 0.5K |
| 12:45 | 232.00 | 232.00 | 231.00 | 231.00 | 1.2K |
| 13:00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.9K |
| 13:05 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 13:25 | 231.00 | 231.00 | 231.00 | 231.00 | 0.7K |
| 13:30 | 231.00 | 231.00 | 231.00 | 231.00 | 1.0K |
| 13:35 | 231.00 | 231.00 | 231.00 | 231.00 | 0.5K |
| 13:45 | 231.00 | 231.00 | 230.00 | 230.00 | 0.4K |
| 13:50 | 230.00 | 230.00 | 230.00 | 230.00 | 0.3K |
| 14:00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 14:10 | 230.00 | 231.00 | 230.00 | 230.00 | 1.7K |
| 14:15 | 230.00 | 230.00 | 230.00 | 230.00 | 2.0K |
| 14:35 | 231.00 | 231.00 | 231.00 | 231.00 | 1.1K |
| 14:40 | 231.00 | 231.00 | 231.00 | 231.00 | 0.5K |
| 14:55 | 231.00 | 231.00 | 231.00 | 231.00 | 1.0K |
| 15:05 | 232.00 | 232.00 | 232.00 | 232.00 | 5.3K |
| 15:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.7K |
| 15:20 | 233.00 | 233.00 | 231.00 | 231.00 | 1.6K |
| 15:30 | 232.00 | 232.00 | 232.00 | 232.00 | 1.4K |