279.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 09:05 | 227.00 | 227.00 | 227.00 | 227.00 | 0.1K |
| 09:15 | 227.00 | 227.00 | 227.00 | 227.00 | 0.1K |
| 10:15 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 10:30 | 230.00 | 258.00 | 230.00 | 256.00 | 94.7K |
| 10:35 | 258.00 | 264.00 | 253.00 | 253.00 | 66.6K |
| 10:40 | 253.00 | 257.00 | 242.00 | 243.00 | 23.2K |
| 10:45 | 242.00 | 260.00 | 238.00 | 259.00 | 17.3K |
| 10:50 | 260.00 | 260.00 | 246.00 | 248.00 | 7.4K |
| 10:55 | 251.00 | 251.00 | 244.00 | 244.00 | 0.6K |
| 11:00 | 246.00 | 251.00 | 245.00 | 245.00 | 2.9K |
| 11:05 | 245.00 | 245.00 | 242.00 | 242.00 | 3.1K |
| 11:10 | 238.00 | 238.00 | 235.00 | 235.00 | 11.9K |
| 11:15 | 233.00 | 235.00 | 233.00 | 235.00 | 2.8K |
| 11:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 12:30 | 236.00 | 236.00 | 236.00 | 236.00 | 1.2K |
| 12:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 12:45 | 236.00 | 236.00 | 236.00 | 236.00 | 1.4K |
| 12:50 | 239.00 | 239.00 | 239.00 | 239.00 | 1.6K |
| 12:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.9K |
| 13:00 | 235.00 | 235.00 | 235.00 | 235.00 | 3.0K |
| 13:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 13:15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 14:20 | 236.00 | 237.00 | 236.00 | 237.00 | 0.7K |
| 14:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 14:50 | 237.00 | 237.00 | 237.00 | 237.00 | 0.5K |
| 14:55 | 237.00 | 237.00 | 237.00 | 237.00 | 0.6K |
| 15:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.8K |
| 15:10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.3K |
| 15:20 | 236.00 | 237.00 | 236.00 | 237.00 | 0.8K |
| 15:30 | 235.00 | 235.00 | 235.00 | 235.00 | 2.0K |