279.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 259.00 | 259.00 | 258.00 | 258.00 | 2.0K |
| 09:05 | 256.00 | 256.00 | 254.00 | 254.00 | 3.1K |
| 09:15 | 254.00 | 254.00 | 254.00 | 254.00 | 0.6K |
| 09:25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.2K |
| 09:40 | 254.00 | 254.00 | 254.00 | 254.00 | 0.3K |
| 09:45 | 254.00 | 254.00 | 254.00 | 254.00 | 0.2K |
| 09:55 | 254.00 | 254.00 | 254.00 | 254.00 | 0.4K |
| 10:00 | 255.00 | 256.00 | 255.00 | 256.00 | 6.0K |
| 10:05 | 259.00 | 259.00 | 259.00 | 259.00 | 0.3K |
| 10:10 | 259.00 | 274.00 | 259.00 | 260.00 | 67.1K |
| 10:15 | 260.00 | 260.00 | 256.00 | 256.00 | 11.7K |
| 10:20 | 256.00 | 260.00 | 256.00 | 260.00 | 9.2K |
| 10:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 10:30 | 260.00 | 261.00 | 260.00 | 261.00 | 2.3K |
| 10:35 | 262.00 | 263.00 | 261.00 | 261.00 | 1.5K |
| 10:45 | 264.00 | 264.00 | 264.00 | 264.00 | 4.6K |
| 10:55 | 260.00 | 260.00 | 259.00 | 259.00 | 0.9K |
| 11:05 | 259.00 | 259.00 | 259.00 | 259.00 | 2.5K |
| 11:25 | 258.00 | 259.00 | 258.00 | 259.00 | 0.9K |
| 11:30 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 12:30 | 259.00 | 259.00 | 258.00 | 258.00 | 0.9K |
| 12:40 | 259.00 | 259.00 | 259.00 | 259.00 | 0.7K |
| 12:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 13:10 | 259.00 | 260.00 | 259.00 | 260.00 | 0.4K |
| 13:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 13:30 | 259.00 | 259.00 | 259.00 | 259.00 | 0.4K |
| 13:35 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |
| 13:45 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 13:50 | 258.00 | 258.00 | 258.00 | 258.00 | 1.0K |
| 14:00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.5K |
| 14:05 | 256.00 | 256.00 | 255.00 | 255.00 | 7.3K |
| 14:10 | 254.00 | 254.00 | 252.00 | 254.00 | 5.0K |
| 14:15 | 253.00 | 253.00 | 253.00 | 253.00 | 0.3K |
| 14:20 | 249.00 | 249.00 | 248.00 | 248.00 | 21.7K |
| 14:25 | 246.00 | 246.00 | 241.00 | 246.00 | 10.0K |
| 14:40 | 245.00 | 245.00 | 245.00 | 245.00 | 0.6K |
| 14:45 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 14:50 | 246.00 | 246.00 | 246.00 | 246.00 | 1.0K |
| 15:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 15:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 15:10 | 246.00 | 247.00 | 246.00 | 247.00 | 1.2K |
| 15:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 15:20 | 250.00 | 250.00 | 248.00 | 248.00 | 7.6K |
| 15:30 | 248.00 | 248.00 | 248.00 | 248.00 | 2.7K |