279.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 252.00 | 252.00 | 252.00 | 5.2K |
| 09:05 | 253.00 | 253.00 | 253.00 | 253.00 | 0.3K |
| 09:10 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 09:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.3K |
| 09:25 | 252.00 | 252.00 | 252.00 | 252.00 | 1.8K |
| 09:35 | 251.00 | 251.00 | 251.00 | 251.00 | 2.3K |
| 09:50 | 251.00 | 251.00 | 251.00 | 251.00 | 0.5K |
| 09:55 | 250.00 | 251.00 | 250.00 | 251.00 | 2.7K |
| 10:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 10:55 | 252.00 | 252.00 | 251.00 | 251.00 | 1.5K |
| 11:00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.2K |
| 11:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.3K |
| 12:30 | 252.00 | 252.00 | 251.00 | 251.00 | 0.3K |
| 12:35 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 12:45 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 13:05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 13:35 | 252.00 | 252.00 | 252.00 | 252.00 | 2.0K |
| 13:40 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 13:50 | 253.00 | 253.00 | 253.00 | 253.00 | 0.8K |
| 14:00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.5K |
| 14:40 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 14:45 | 252.00 | 252.00 | 252.00 | 252.00 | 0.3K |
| 14:55 | 252.00 | 252.00 | 252.00 | 252.00 | 0.3K |
| 15:10 | 252.00 | 252.00 | 252.00 | 252.00 | 1.3K |
| 15:15 | 250.00 | 250.00 | 250.00 | 250.00 | 2.0K |
| 15:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 15:30 | 251.00 | 251.00 | 251.00 | 251.00 | 0.8K |