PA

4766
🏛️ japan →
279.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 254.00 254.00 254.00 254.00 0.7K
09:05 253.00 253.00 253.00 253.00 2.0K
09:15 252.00 252.00 252.00 252.00 0.4K
09:30 252.00 252.00 252.00 252.00 0.6K
09:35 252.00 252.00 252.00 252.00 0.2K
09:40 252.00 252.00 252.00 252.00 0.3K
09:45 252.00 252.00 252.00 252.00 0.3K
10:10 252.00 252.00 252.00 252.00 3.3K
12:30 253.00 254.00 253.00 254.00 3.7K
12:35 254.00 254.00 254.00 254.00 1.0K
14:05 253.00 253.00 253.00 253.00 0.9K
14:25 253.00 253.00 253.00 253.00 0.1K
14:30 253.00 253.00 253.00 253.00 0.3K
15:20 253.00 253.00 253.00 253.00 1.1K
15:30 252.00 252.00 252.00 252.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available