PA

4766
🏛️ japan →
279.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 255.00 255.00 255.00 255.00 1.2K
09:05 254.00 254.00 254.00 254.00 1.0K
10:30 254.00 254.00 254.00 254.00 0.7K
10:50 254.00 254.00 254.00 254.00 0.2K
11:15 254.00 254.00 252.00 253.00 2.2K
12:30 253.00 253.00 253.00 253.00 0.3K
12:40 254.00 254.00 254.00 254.00 0.5K
12:50 254.00 254.00 254.00 254.00 0.6K
12:55 255.00 255.00 255.00 255.00 0.1K
13:20 254.00 254.00 254.00 254.00 0.1K
13:40 254.00 254.00 254.00 254.00 0.7K
14:10 254.00 254.00 254.00 254.00 0.7K
14:55 255.00 255.00 255.00 255.00 0.2K
15:10 255.00 255.00 255.00 255.00 0.2K
15:30 255.00 255.00 255.00 255.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available