PA

4766
🏛️ japan →
279.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 256.00 256.00 256.00 256.00 3.5K
09:15 255.00 255.00 255.00 255.00 0.1K
09:30 255.00 255.00 255.00 255.00 1.3K
09:40 254.00 254.00 254.00 254.00 0.1K
09:55 254.00 254.00 254.00 254.00 0.2K
10:10 253.00 253.00 253.00 253.00 0.4K
10:15 253.00 254.00 253.00 254.00 0.9K
10:35 253.00 253.00 253.00 253.00 1.6K
12:30 255.00 255.00 255.00 255.00 0.1K
15:10 255.00 255.00 255.00 255.00 0.1K
15:15 258.00 276.00 253.00 254.00 473.3K
15:20 251.00 255.00 249.00 249.00 70.7K
15:30 254.00 254.00 254.00 254.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available