279.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 265.00 | 265.00 | 265.00 | 265.00 | 2.8K |
| 09:05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.7K |
| 09:15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.9K |
| 09:20 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 09:35 | 262.00 | 262.00 | 262.00 | 262.00 | 2.5K |
| 10:00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.3K |
| 10:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 11:00 | 260.00 | 260.00 | 258.00 | 258.00 | 10.7K |
| 11:05 | 257.00 | 257.00 | 257.00 | 257.00 | 0.8K |
| 11:15 | 257.00 | 257.00 | 257.00 | 257.00 | 1.3K |
| 11:20 | 256.00 | 256.00 | 256.00 | 256.00 | 2.7K |
| 11:25 | 255.00 | 256.00 | 255.00 | 256.00 | 7.4K |
| 12:30 | 255.00 | 255.00 | 255.00 | 255.00 | 3.5K |
| 12:40 | 254.00 | 254.00 | 254.00 | 254.00 | 0.4K |
| 12:50 | 255.00 | 255.00 | 255.00 | 255.00 | 0.5K |
| 13:00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 13:15 | 256.00 | 256.00 | 255.00 | 255.00 | 2.2K |
| 13:40 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 14:40 | 256.00 | 256.00 | 256.00 | 256.00 | 1.0K |
| 14:45 | 256.00 | 256.00 | 256.00 | 256.00 | 1.2K |
| 14:50 | 255.00 | 255.00 | 255.00 | 255.00 | 2.9K |
| 15:05 | 255.00 | 255.00 | 255.00 | 255.00 | 0.4K |
| 15:15 | 255.00 | 255.00 | 255.00 | 255.00 | 1.3K |
| 15:30 | 254.00 | 254.00 | 254.00 | 254.00 | 4.5K |