279.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 266.00 | 265.00 | 265.00 | 6.7K |
| 09:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.7K |
| 09:15 | 265.00 | 265.00 | 265.00 | 265.00 | 0.8K |
| 09:25 | 265.00 | 265.00 | 265.00 | 265.00 | 0.8K |
| 09:30 | 265.00 | 265.00 | 265.00 | 265.00 | 0.3K |
| 09:35 | 265.00 | 265.00 | 265.00 | 265.00 | 0.7K |
| 09:50 | 265.00 | 265.00 | 265.00 | 265.00 | 0.8K |
| 10:10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 10:20 | 263.00 | 263.00 | 263.00 | 263.00 | 0.2K |
| 10:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 10:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.8K |
| 10:45 | 263.00 | 263.00 | 263.00 | 263.00 | 0.3K |
| 11:10 | 262.00 | 263.00 | 260.00 | 260.00 | 13.7K |
| 11:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 11:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.9K |
| 11:25 | 259.00 | 259.00 | 259.00 | 259.00 | 0.6K |
| 12:30 | 259.00 | 259.00 | 259.00 | 259.00 | 2.8K |
| 12:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 12:40 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 13:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 13:10 | 259.00 | 259.00 | 259.00 | 259.00 | 5.9K |
| 13:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.7K |
| 13:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.7K |
| 14:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.8K |
| 14:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 15:10 | 262.00 | 272.00 | 258.00 | 261.00 | 60.5K |
| 15:15 | 260.00 | 260.00 | 259.00 | 259.00 | 0.8K |
| 15:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 15:30 | 259.00 | 259.00 | 259.00 | 259.00 | 0.3K |