279.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 263.00 | 263.00 | 263.00 | 263.00 | 2.8K |
| 09:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 10:10 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 10:20 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 10:45 | 262.00 | 262.00 | 261.00 | 261.00 | 1.4K |
| 11:05 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 12:30 | 261.00 | 262.00 | 261.00 | 262.00 | 0.9K |
| 12:50 | 263.00 | 263.00 | 263.00 | 263.00 | 0.3K |
| 12:55 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 13:15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.9K |
| 13:55 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 14:50 | 263.00 | 263.00 | 263.00 | 263.00 | 0.4K |
| 14:55 | 264.00 | 265.00 | 264.00 | 265.00 | 1.7K |
| 15:00 | 265.00 | 267.00 | 265.00 | 267.00 | 2.2K |
| 15:15 | 266.00 | 266.00 | 266.00 | 266.00 | 1.8K |
| 15:20 | 267.00 | 268.00 | 267.00 | 268.00 | 6.8K |
| 15:30 | 265.00 | 265.00 | 265.00 | 265.00 | 0.5K |