279.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.2K |
| 09:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 09:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 09:55 | 267.00 | 267.00 | 267.00 | 267.00 | 0.5K |
| 10:10 | 267.00 | 267.00 | 267.00 | 267.00 | 0.8K |
| 10:15 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 10:20 | 267.00 | 267.00 | 267.00 | 267.00 | 0.5K |
| 10:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 10:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 12:30 | 268.00 | 268.00 | 267.00 | 267.00 | 2.2K |
| 13:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 13:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.4K |
| 13:50 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 14:50 | 267.00 | 267.00 | 267.00 | 267.00 | 0.5K |
| 14:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 15:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 15:30 | 265.00 | 265.00 | 265.00 | 265.00 | 0.9K |