279.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 262.00 | 261.00 | 261.00 | 1.2K |
| 09:25 | 263.00 | 263.00 | 263.00 | 263.00 | 1.1K |
| 10:00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.7K |
| 10:30 | 262.00 | 262.00 | 262.00 | 262.00 | 6.7K |
| 11:00 | 262.00 | 263.00 | 262.00 | 263.00 | 3.5K |
| 11:05 | 267.00 | 272.00 | 265.00 | 272.00 | 23.8K |
| 11:10 | 273.00 | 273.00 | 266.00 | 272.00 | 15.3K |
| 11:15 | 273.00 | 306.00 | 272.00 | 306.00 | 124.0K |
| 11:20 | 305.00 | 307.00 | 279.00 | 300.00 | 114.6K |
| 11:25 | 299.00 | 300.00 | 289.00 | 300.00 | 48.4K |
| 12:30 | 300.00 | 309.00 | 287.00 | 303.00 | 128.1K |
| 12:35 | 302.00 | 302.00 | 275.00 | 276.00 | 98.2K |
| 12:40 | 273.00 | 279.00 | 271.00 | 276.00 | 50.8K |
| 12:45 | 277.00 | 281.00 | 269.00 | 269.00 | 58.1K |
| 12:50 | 270.00 | 274.00 | 270.00 | 270.00 | 15.4K |
| 12:55 | 269.00 | 269.00 | 265.00 | 267.00 | 79.5K |
| 13:00 | 266.00 | 270.00 | 266.00 | 268.00 | 17.4K |
| 13:05 | 268.00 | 269.00 | 265.00 | 269.00 | 6.6K |
| 13:10 | 269.00 | 269.00 | 268.00 | 268.00 | 1.4K |
| 13:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.4K |
| 13:20 | 269.00 | 270.00 | 269.00 | 269.00 | 3.8K |
| 13:25 | 269.00 | 269.00 | 269.00 | 269.00 | 3.8K |
| 13:30 | 269.00 | 271.00 | 269.00 | 271.00 | 4.1K |
| 13:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |
| 13:40 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 13:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.4K |
| 13:50 | 271.00 | 271.00 | 271.00 | 271.00 | 0.6K |
| 14:00 | 270.00 | 270.00 | 268.00 | 268.00 | 9.9K |
| 14:05 | 267.00 | 267.00 | 267.00 | 267.00 | 2.0K |
| 14:10 | 266.00 | 267.00 | 266.00 | 267.00 | 3.0K |
| 14:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 14:25 | 267.00 | 267.00 | 267.00 | 267.00 | 1.0K |
| 14:30 | 266.00 | 266.00 | 266.00 | 266.00 | 1.4K |
| 14:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 14:40 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 14:50 | 267.00 | 267.00 | 267.00 | 267.00 | 0.4K |
| 14:55 | 268.00 | 270.00 | 268.00 | 270.00 | 1.9K |
| 15:00 | 271.00 | 272.00 | 270.00 | 271.00 | 1.0K |
| 15:10 | 269.00 | 269.00 | 268.00 | 268.00 | 1.1K |
| 15:20 | 269.00 | 271.00 | 269.00 | 271.00 | 10.7K |
| 15:30 | 270.00 | 270.00 | 270.00 | 270.00 | 10.2K |