279.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 265.00 | 267.00 | 265.00 | 267.00 | 2.3K |
| 09:05 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 09:15 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 09:20 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 09:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 09:45 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 10:05 | 267.00 | 267.00 | 267.00 | 267.00 | 3.0K |
| 10:20 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 11:05 | 267.00 | 267.00 | 266.00 | 266.00 | 1.8K |
| 11:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 11:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 12:30 | 266.00 | 266.00 | 266.00 | 266.00 | 1.4K |
| 12:40 | 266.00 | 266.00 | 266.00 | 266.00 | 4.4K |
| 12:45 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 12:50 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 13:25 | 265.00 | 265.00 | 265.00 | 265.00 | 0.6K |
| 13:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 14:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.3K |
| 14:05 | 265.00 | 265.00 | 265.00 | 265.00 | 3.3K |
| 15:10 | 265.00 | 265.00 | 265.00 | 265.00 | 0.2K |
| 15:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 15:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 15:30 | 263.00 | 263.00 | 263.00 | 263.00 | 2.3K |