279.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 266.00 | 263.00 | 263.00 | 2.5K |
| 09:10 | 263.00 | 263.00 | 263.00 | 263.00 | 0.5K |
| 09:20 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 09:25 | 265.00 | 265.00 | 265.00 | 265.00 | 0.5K |
| 09:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 09:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 09:40 | 266.00 | 267.00 | 266.00 | 267.00 | 0.3K |
| 09:50 | 266.00 | 266.00 | 266.00 | 266.00 | 2.4K |
| 10:05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.2K |
| 10:15 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 10:25 | 265.00 | 265.00 | 265.00 | 265.00 | 0.5K |
| 10:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 10:40 | 264.00 | 264.00 | 264.00 | 264.00 | 1.6K |
| 10:55 | 264.00 | 264.00 | 264.00 | 264.00 | 2.0K |
| 11:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 12:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.4K |
| 12:40 | 264.00 | 264.00 | 264.00 | 264.00 | 0.3K |
| 12:45 | 263.00 | 263.00 | 263.00 | 263.00 | 6.5K |
| 13:00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 13:05 | 263.00 | 264.00 | 263.00 | 264.00 | 0.4K |
| 13:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.4K |
| 14:45 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 14:50 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 15:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.9K |