PA

4766
🏛️ japan →
277.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 264.00 264.00 263.00 264.00 3.6K
09:05 265.00 265.00 265.00 265.00 0.1K
09:15 265.00 265.00 265.00 265.00 0.1K
09:20 265.00 266.00 265.00 266.00 1.9K
09:30 266.00 266.00 266.00 266.00 0.4K
09:40 267.00 267.00 267.00 267.00 1.7K
09:45 267.00 267.00 267.00 267.00 0.1K
10:20 267.00 267.00 267.00 267.00 0.5K
10:50 266.00 266.00 266.00 266.00 0.4K
10:55 266.00 266.00 266.00 266.00 0.5K
12:30 265.00 265.00 265.00 265.00 0.1K
12:35 268.00 268.00 268.00 268.00 0.7K
12:55 267.00 267.00 264.00 266.00 2.6K
13:10 265.00 265.00 265.00 265.00 0.5K
13:25 266.00 266.00 266.00 266.00 0.3K
13:30 272.00 287.00 269.00 274.00 237.9K
13:35 275.00 279.00 273.00 279.00 10.9K
13:40 277.00 277.00 274.00 275.00 9.3K
13:45 275.00 275.00 272.00 273.00 6.5K
13:50 273.00 273.00 271.00 272.00 3.7K
13:55 271.00 271.00 271.00 271.00 0.2K
14:00 272.00 273.00 272.00 273.00 0.7K
14:05 273.00 273.00 272.00 272.00 1.0K
14:10 273.00 276.00 273.00 276.00 2.9K
14:15 276.00 279.00 276.00 278.00 2.9K
14:20 278.00 278.00 277.00 277.00 1.5K
14:25 276.00 276.00 275.00 275.00 0.5K
14:30 275.00 276.00 275.00 275.00 2.6K
14:35 276.00 276.00 276.00 276.00 0.7K
14:40 277.00 280.00 277.00 278.00 7.8K
14:50 278.00 278.00 277.00 277.00 5.0K
14:55 278.00 279.00 278.00 278.00 2.1K
15:00 279.00 280.00 278.00 278.00 1.9K
15:10 279.00 280.00 278.00 280.00 4.2K
15:15 280.00 281.00 280.00 281.00 2.2K
15:20 280.00 281.00 280.00 281.00 3.1K
15:30 283.00 283.00 283.00 283.00 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available