277.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 282.00 | 278.00 | 279.00 | 5.0K |
| 09:05 | 279.00 | 279.00 | 279.00 | 279.00 | 0.9K |
| 09:15 | 277.00 | 277.00 | 276.00 | 276.00 | 4.6K |
| 09:20 | 275.00 | 276.00 | 275.00 | 276.00 | 0.3K |
| 09:25 | 274.00 | 274.00 | 274.00 | 274.00 | 4.5K |
| 09:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 09:35 | 273.00 | 273.00 | 273.00 | 273.00 | 2.6K |
| 09:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 10:05 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 10:10 | 273.00 | 273.00 | 273.00 | 273.00 | 0.4K |
| 10:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 10:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 10:45 | 276.00 | 276.00 | 276.00 | 276.00 | 5.5K |
| 10:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 11:05 | 277.00 | 277.00 | 277.00 | 277.00 | 1.2K |
| 11:15 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 11:20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 12:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 12:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.5K |
| 12:50 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 12:55 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 13:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.6K |
| 13:35 | 275.00 | 276.00 | 275.00 | 276.00 | 0.4K |
| 13:50 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 14:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3K |
| 14:15 | 275.00 | 275.00 | 275.00 | 275.00 | 0.4K |
| 14:20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.7K |
| 14:40 | 275.00 | 275.00 | 275.00 | 275.00 | 2.5K |
| 14:45 | 274.00 | 275.00 | 274.00 | 275.00 | 1.5K |
| 14:50 | 274.00 | 274.00 | 273.00 | 273.00 | 6.6K |
| 15:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 15:05 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 15:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 15:15 | 275.00 | 275.00 | 275.00 | 275.00 | 0.8K |
| 15:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.4K |