277.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 275.00 | 274.00 | 275.00 | 0.7K |
| 09:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 09:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 10:05 | 275.00 | 275.00 | 275.00 | 275.00 | 1.0K |
| 10:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 12:30 | 275.00 | 275.00 | 275.00 | 275.00 | 1.9K |
| 13:05 | 275.00 | 275.00 | 275.00 | 275.00 | 2.7K |
| 13:50 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 14:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:50 | 274.00 | 274.00 | 273.00 | 273.00 | 1.8K |
| 15:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.9K |