279.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.8K |
| 09:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 09:25 | 274.00 | 274.00 | 273.00 | 273.00 | 0.4K |
| 09:55 | 274.00 | 274.00 | 274.00 | 274.00 | 1.3K |
| 10:35 | 275.00 | 276.00 | 275.00 | 276.00 | 1.1K |
| 10:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 12:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 15:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 15:05 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 15:30 | 274.00 | 274.00 | 274.00 | 274.00 | 1.2K |