277.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 277.00 | 277.00 | 277.00 | 277.00 | 2.8K |
| 09:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3K |
| 09:15 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 09:25 | 275.00 | 275.00 | 274.00 | 274.00 | 0.4K |
| 09:45 | 273.00 | 273.00 | 273.00 | 273.00 | 2.4K |
| 09:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 09:55 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 10:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 11:05 | 272.00 | 272.00 | 270.00 | 270.00 | 3.5K |
| 11:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 12:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.3K |
| 13:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.9K |
| 13:20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.5K |
| 13:25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 13:45 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 13:55 | 274.00 | 274.00 | 274.00 | 274.00 | 1.6K |
| 14:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 15:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.3K |