277.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 09:05 | 272.00 | 272.00 | 271.00 | 271.00 | 1.5K |
| 09:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 09:55 | 271.00 | 271.00 | 271.00 | 271.00 | 2.0K |
| 10:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 12:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 12:45 | 271.00 | 271.00 | 271.00 | 271.00 | 1.0K |
| 12:50 | 271.00 | 273.00 | 271.00 | 273.00 | 1.1K |
| 12:55 | 274.00 | 274.00 | 271.00 | 271.00 | 1.5K |
| 13:55 | 271.00 | 272.00 | 271.00 | 271.00 | 0.9K |
| 14:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.9K |
| 15:00 | 274.00 | 275.00 | 274.00 | 275.00 | 4.1K |
| 15:05 | 276.00 | 279.00 | 276.00 | 278.00 | 14.9K |
| 15:10 | 275.00 | 275.00 | 275.00 | 275.00 | 2.4K |
| 15:15 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 15:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |