277.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 280.00 | 280.00 | 1.0K |
| 09:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.4K |
| 09:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 09:35 | 281.00 | 281.00 | 281.00 | 281.00 | 1.0K |
| 09:40 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 11:10 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 11:15 | 282.00 | 282.00 | 281.00 | 281.00 | 0.3K |
| 11:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 12:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 13:55 | 282.00 | 282.00 | 281.00 | 281.00 | 0.6K |
| 14:25 | 283.00 | 283.00 | 283.00 | 283.00 | 0.3K |
| 15:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 15:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:30 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |