277.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 288.00 | 286.00 | 286.00 | 13.5K |
| 09:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |
| 09:40 | 285.00 | 285.00 | 284.00 | 284.00 | 0.8K |
| 09:50 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 10:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 10:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 10:20 | 284.00 | 284.00 | 284.00 | 284.00 | 1.8K |
| 11:05 | 282.00 | 282.00 | 282.00 | 282.00 | 1.6K |
| 12:30 | 282.00 | 282.00 | 281.00 | 281.00 | 0.5K |
| 12:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 13:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.3K |
| 13:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 13:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 13:40 | 282.00 | 282.00 | 282.00 | 282.00 | 1.1K |
| 13:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 13:55 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 14:10 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 14:35 | 282.00 | 282.00 | 282.00 | 282.00 | 1.4K |
| 14:55 | 283.00 | 283.00 | 283.00 | 283.00 | 0.8K |
| 15:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 15:15 | 285.00 | 285.00 | 284.00 | 284.00 | 0.5K |
| 15:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 1.6K |