277.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 09:10 | 279.00 | 280.00 | 279.00 | 280.00 | 1.7K |
| 09:20 | 280.00 | 280.00 | 278.00 | 278.00 | 0.2K |
| 09:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 09:30 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 11:30 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 12:30 | 278.00 | 278.00 | 278.00 | 278.00 | 2.4K |
| 13:45 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 14:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.6K |
| 15:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.4K |
| 15:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.4K |