PA

4766
🏛️ japan →
277.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 280.00 280.00 280.00 280.00 1.0K
09:10 279.00 279.00 279.00 279.00 0.3K
09:15 278.00 278.00 278.00 278.00 1.0K
09:30 277.00 277.00 277.00 277.00 0.7K
10:00 277.00 277.00 277.00 277.00 0.3K
10:30 277.00 277.00 277.00 277.00 0.5K
12:30 280.00 280.00 280.00 280.00 1.0K
12:50 278.00 278.00 278.00 278.00 0.1K
14:40 278.00 278.00 278.00 278.00 0.1K
15:05 277.00 277.00 277.00 277.00 0.1K
15:10 277.00 277.00 277.00 277.00 0.9K
15:30 277.00 277.00 277.00 277.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available