PA

4766
🏛️ japan →
277.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 284.00 284.00 284.00 284.00 0.3K
09:30 284.00 284.00 284.00 284.00 0.1K
09:35 284.00 284.00 284.00 284.00 0.4K
09:50 284.00 284.00 284.00 284.00 0.6K
09:55 284.00 284.00 284.00 284.00 0.3K
10:05 284.00 284.00 284.00 284.00 0.3K
10:30 284.00 284.00 284.00 284.00 0.5K
13:00 284.00 284.00 284.00 284.00 0.1K
13:10 284.00 284.00 284.00 284.00 0.1K
13:30 283.00 283.00 283.00 283.00 0.5K
13:40 282.00 282.00 282.00 282.00 5.3K
13:45 281.00 281.00 281.00 281.00 0.1K
13:50 281.00 281.00 281.00 281.00 0.1K
14:10 281.00 281.00 281.00 281.00 0.2K
15:30 284.00 284.00 284.00 284.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available