279.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 289.00 | 289.00 | 289.00 | 289.00 | 1.5K |
| 09:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 09:25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 09:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 10:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 10:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 11:10 | 294.00 | 294.00 | 292.00 | 292.00 | 2.2K |
| 12:30 | 291.00 | 292.00 | 291.00 | 291.00 | 1.1K |
| 12:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.7K |
| 12:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 13:25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 14:05 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 14:40 | 291.00 | 291.00 | 291.00 | 291.00 | 0.3K |
| 14:45 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 15:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 15:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |