285.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 09:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.9K |
| 09:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 09:30 | 290.00 | 290.00 | 290.00 | 290.00 | 1.2K |
| 09:45 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 09:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:30 | 294.00 | 294.00 | 291.00 | 291.00 | 0.5K |
| 12:50 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 13:05 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 13:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 13:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 13:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 14:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 15:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 15:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.9K |