277.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 291.00 | 292.00 | 291.00 | 292.00 | 1.4K |
| 09:50 | 291.00 | 291.00 | 291.00 | 291.00 | 0.7K |
| 09:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:40 | 291.00 | 291.00 | 291.00 | 291.00 | 1.9K |
| 10:50 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 11:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 11:05 | 291.00 | 291.00 | 291.00 | 291.00 | 1.5K |
| 11:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 12:30 | 292.00 | 292.00 | 291.00 | 291.00 | 2.3K |
| 12:35 | 291.00 | 291.00 | 291.00 | 291.00 | 1.1K |
| 12:40 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 12:50 | 292.00 | 292.00 | 291.00 | 291.00 | 1.2K |
| 13:00 | 292.00 | 292.00 | 291.00 | 291.00 | 0.6K |
| 13:05 | 291.00 | 291.00 | 291.00 | 291.00 | 0.6K |
| 13:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 13:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 13:45 | 291.00 | 291.00 | 291.00 | 291.00 | 0.5K |
| 14:00 | 291.00 | 291.00 | 291.00 | 291.00 | 1.5K |
| 14:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 15:30 | 291.00 | 291.00 | 291.00 | 291.00 | 1.2K |