285.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 294.00 | 294.00 | 294.00 | 2.1K |
| 09:05 | 291.00 | 292.00 | 291.00 | 292.00 | 0.6K |
| 09:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 09:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.8K |
| 09:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 09:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 09:55 | 291.00 | 292.00 | 291.00 | 292.00 | 0.4K |
| 10:00 | 291.00 | 291.00 | 291.00 | 291.00 | 0.3K |
| 10:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 10:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 12:30 | 291.00 | 293.00 | 291.00 | 293.00 | 1.8K |
| 13:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 13:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 13:55 | 291.00 | 291.00 | 291.00 | 291.00 | 0.3K |
| 14:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.8K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |