285.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.7K |
09:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
09:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
10:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
11:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
12:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
13:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
14:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
14:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.8K |
14:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
14:25 | 293.00 | 293.00 | 292.00 | 292.00 | 0.5K |
14:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
14:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.7K |
15:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |