Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 292.00 292.00 292.00 292.00 1.7K
09:05 292.00 292.00 292.00 292.00 0.1K
09:45 292.00 292.00 292.00 292.00 0.1K
10:30 292.00 292.00 292.00 292.00 0.2K
11:00 292.00 292.00 292.00 292.00 0.1K
12:40 292.00 292.00 292.00 292.00 0.1K
13:15 293.00 293.00 293.00 293.00 0.1K
14:05 293.00 293.00 293.00 293.00 0.3K
14:15 292.00 292.00 292.00 292.00 0.8K
14:20 292.00 292.00 292.00 292.00 0.2K
14:25 293.00 293.00 292.00 292.00 0.5K
14:35 291.00 291.00 291.00 291.00 0.1K
14:55 292.00 292.00 292.00 292.00 0.7K
15:30 293.00 293.00 293.00 293.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available