Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 298.00 299.00 298.00 299.00 0.6K
09:10 298.00 298.00 298.00 298.00 0.4K
09:25 298.00 298.00 298.00 298.00 0.1K
09:40 297.00 297.00 297.00 297.00 1.8K
09:45 297.00 297.00 297.00 297.00 0.4K
09:50 296.00 296.00 296.00 296.00 0.2K
09:55 296.00 296.00 296.00 296.00 0.2K
10:00 295.00 295.00 295.00 295.00 0.3K
10:40 296.00 296.00 296.00 296.00 0.7K
10:45 296.00 296.00 296.00 296.00 0.2K
11:10 296.00 296.00 295.00 295.00 0.7K
12:30 296.00 296.00 296.00 296.00 0.7K
12:35 296.00 296.00 296.00 296.00 0.2K
12:50 295.00 296.00 295.00 296.00 0.8K
13:30 294.00 294.00 294.00 294.00 0.4K
13:40 293.00 293.00 293.00 293.00 2.0K
13:45 293.00 293.00 293.00 293.00 0.1K
13:50 292.00 292.00 292.00 292.00 0.7K
13:55 293.00 293.00 293.00 293.00 0.1K
14:00 292.00 292.00 292.00 292.00 0.4K
14:25 292.00 292.00 292.00 292.00 0.1K
14:35 292.00 292.00 292.00 292.00 0.2K
14:40 292.00 292.00 292.00 292.00 0.9K
15:30 292.00 292.00 292.00 292.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available