285.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 298.00 | 299.00 | 298.00 | 299.00 | 0.6K |
09:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.4K |
09:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
09:40 | 297.00 | 297.00 | 297.00 | 297.00 | 1.8K |
09:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.4K |
09:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
09:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
10:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
10:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.7K |
10:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
11:10 | 296.00 | 296.00 | 295.00 | 295.00 | 0.7K |
12:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.7K |
12:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
12:50 | 295.00 | 296.00 | 295.00 | 296.00 | 0.8K |
13:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
13:40 | 293.00 | 293.00 | 293.00 | 293.00 | 2.0K |
13:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
13:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.7K |
13:55 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
14:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
14:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
14:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
14:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.9K |
15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.6K |