285.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.7K |
| 09:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 09:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 09:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 09:50 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 10:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.9K |
| 10:25 | 294.00 | 295.00 | 294.00 | 295.00 | 1.8K |
| 11:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.8K |
| 11:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 11:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 11:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 12:30 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 12:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 13:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.9K |
| 13:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 14:05 | 293.00 | 293.00 | 293.00 | 293.00 | 1.1K |
| 14:50 | 294.00 | 294.00 | 294.00 | 294.00 | 1.0K |
| 14:55 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 15:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 15:15 | 293.00 | 294.00 | 293.00 | 294.00 | 0.2K |
| 15:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 15:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |