285.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 296.00 | 295.00 | 296.00 | 5.6K |
| 09:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.6K |
| 09:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 09:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 09:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 09:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 10:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.7K |
| 11:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 11:10 | 295.00 | 295.00 | 295.00 | 295.00 | 1.8K |
| 11:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 12:30 | 295.00 | 295.00 | 295.00 | 295.00 | 3.8K |
| 12:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 12:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:55 | 294.00 | 294.00 | 294.00 | 294.00 | 1.2K |
| 13:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 13:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.4K |
| 13:30 | 294.00 | 296.00 | 294.00 | 296.00 | 3.3K |
| 13:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 13:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.8K |
| 13:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 14:10 | 295.00 | 295.00 | 295.00 | 295.00 | 1.6K |
| 14:15 | 295.00 | 295.00 | 295.00 | 295.00 | 1.6K |
| 14:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 14:35 | 295.00 | 295.00 | 295.00 | 295.00 | 1.2K |
| 14:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 15:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 15:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 15:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.9K |
| 15:20 | 296.00 | 297.00 | 296.00 | 297.00 | 6.1K |
| 15:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |