285.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 298.00 | 298.00 | 297.00 | 297.00 | 1.7K |
| 09:05 | 296.00 | 296.00 | 295.00 | 295.00 | 1.6K |
| 09:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 09:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 09:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.7K |
| 09:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 09:35 | 294.00 | 294.00 | 294.00 | 294.00 | 1.7K |
| 09:40 | 295.00 | 295.00 | 295.00 | 295.00 | 1.0K |
| 09:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 09:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.6K |
| 10:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 10:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.6K |
| 10:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 10:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 10:45 | 294.00 | 295.00 | 294.00 | 295.00 | 1.5K |
| 10:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.5K |
| 10:55 | 294.00 | 294.00 | 291.00 | 291.00 | 11.4K |
| 11:00 | 291.00 | 291.00 | 291.00 | 291.00 | 3.1K |
| 11:05 | 290.00 | 290.00 | 290.00 | 290.00 | 4.8K |
| 11:10 | 290.00 | 291.00 | 290.00 | 291.00 | 0.3K |
| 11:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 12:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 12:40 | 291.00 | 291.00 | 291.00 | 291.00 | 1.6K |
| 13:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 13:15 | 290.00 | 290.00 | 290.00 | 290.00 | 3.3K |
| 13:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 13:25 | 290.00 | 290.00 | 290.00 | 290.00 | 1.6K |
| 13:35 | 291.00 | 291.00 | 291.00 | 291.00 | 2.0K |
| 13:40 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 13:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.9K |
| 14:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.7K |
| 14:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.8K |
| 15:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 15:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |