285.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 291.00 | 288.00 | 288.00 | 37.2K |
| 09:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 09:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 09:15 | 287.00 | 287.00 | 287.00 | 287.00 | 3.8K |
| 09:25 | 287.00 | 287.00 | 287.00 | 287.00 | 1.6K |
| 09:35 | 288.00 | 288.00 | 288.00 | 288.00 | 1.3K |
| 09:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.8K |
| 09:50 | 287.00 | 287.00 | 287.00 | 287.00 | 1.6K |
| 09:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.8K |
| 10:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 10:05 | 287.00 | 287.00 | 287.00 | 287.00 | 2.4K |
| 10:10 | 287.00 | 287.00 | 286.00 | 286.00 | 2.7K |
| 10:20 | 286.00 | 287.00 | 286.00 | 287.00 | 0.7K |
| 10:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.6K |
| 11:00 | 287.00 | 287.00 | 287.00 | 287.00 | 1.5K |
| 11:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 11:25 | 286.00 | 286.00 | 286.00 | 286.00 | 3.7K |
| 12:30 | 286.00 | 287.00 | 286.00 | 287.00 | 1.9K |
| 12:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.8K |
| 12:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 12:50 | 287.00 | 287.00 | 286.00 | 286.00 | 0.6K |
| 12:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 13:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 13:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 13:15 | 286.00 | 287.00 | 286.00 | 286.00 | 3.7K |
| 13:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.8K |
| 13:30 | 286.00 | 286.00 | 286.00 | 286.00 | 2.6K |
| 13:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.9K |
| 14:05 | 285.00 | 286.00 | 285.00 | 286.00 | 2.4K |
| 14:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.9K |
| 14:15 | 286.00 | 286.00 | 286.00 | 286.00 | 1.0K |
| 14:20 | 288.00 | 288.00 | 288.00 | 288.00 | 4.7K |
| 14:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.8K |
| 14:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 15:20 | 287.00 | 287.00 | 287.00 | 287.00 | 1.5K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 8.1K |