277.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 285.00 | 281.00 | 281.00 | 80.9K |
| 09:05 | 281.00 | 282.00 | 280.00 | 281.00 | 5.1K |
| 09:15 | 280.00 | 281.00 | 280.00 | 281.00 | 2.3K |
| 09:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
| 09:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
| 09:30 | 282.00 | 282.00 | 281.00 | 281.00 | 3.3K |
| 09:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 09:50 | 282.00 | 282.00 | 281.00 | 281.00 | 0.4K |
| 10:00 | 282.00 | 282.00 | 282.00 | 282.00 | 2.1K |
| 10:05 | 282.00 | 282.00 | 282.00 | 282.00 | 2.3K |
| 10:10 | 283.00 | 283.00 | 283.00 | 283.00 | 1.1K |
| 10:15 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 10:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 11:05 | 282.00 | 283.00 | 281.00 | 281.00 | 3.7K |
| 11:20 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 11:25 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 11:30 | 281.00 | 281.00 | 281.00 | 281.00 | 0.4K |
| 12:30 | 281.00 | 281.00 | 281.00 | 281.00 | 6.5K |
| 12:35 | 281.00 | 281.00 | 281.00 | 281.00 | 0.8K |
| 12:40 | 278.00 | 278.00 | 278.00 | 278.00 | 10.1K |
| 12:45 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 12:50 | 279.00 | 279.00 | 279.00 | 279.00 | 1.2K |
| 12:55 | 279.00 | 279.00 | 279.00 | 279.00 | 1.4K |
| 13:05 | 279.00 | 279.00 | 279.00 | 279.00 | 0.7K |
| 13:10 | 279.00 | 279.00 | 279.00 | 279.00 | 0.4K |
| 13:20 | 279.00 | 279.00 | 279.00 | 279.00 | 0.3K |
| 13:35 | 278.00 | 278.00 | 278.00 | 278.00 | 3.3K |
| 13:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 13:45 | 278.00 | 278.00 | 278.00 | 278.00 | 1.0K |
| 13:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 13:55 | 277.00 | 278.00 | 277.00 | 278.00 | 0.2K |
| 14:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 14:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 14:15 | 278.00 | 278.00 | 278.00 | 278.00 | 1.1K |
| 14:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:30 | 277.00 | 277.00 | 277.00 | 277.00 | 0.3K |
| 14:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.5K |
| 14:45 | 277.00 | 277.00 | 277.00 | 277.00 | 2.5K |
| 14:50 | 277.00 | 277.00 | 277.00 | 277.00 | 0.3K |
| 14:55 | 277.00 | 277.00 | 277.00 | 277.00 | 0.6K |
| 15:00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.8K |
| 15:05 | 277.00 | 277.00 | 277.00 | 277.00 | 0.7K |
| 15:10 | 277.00 | 277.00 | 277.00 | 277.00 | 1.6K |
| 15:15 | 277.00 | 277.00 | 277.00 | 277.00 | 0.3K |
| 15:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 15:30 | 275.00 | 275.00 | 275.00 | 275.00 | 29.0K |