286.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 273.00 | 273.00 | 273.00 | 273.00 | 4.2K |
| 09:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 09:25 | 273.00 | 273.00 | 273.00 | 273.00 | 3.1K |
| 09:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.3K |
| 09:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.6K |
| 10:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.7K |
| 10:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 10:20 | 272.00 | 272.00 | 272.00 | 272.00 | 1.2K |
| 10:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.6K |
| 10:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 10:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 11:00 | 272.00 | 272.00 | 272.00 | 272.00 | 3.8K |
| 11:05 | 272.00 | 272.00 | 272.00 | 272.00 | 2.0K |
| 11:25 | 273.00 | 273.00 | 272.00 | 273.00 | 0.3K |
| 12:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.7K |
| 12:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 12:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.3K |
| 13:00 | 274.00 | 274.00 | 273.00 | 273.00 | 0.7K |
| 13:25 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 13:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.6K |
| 13:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.3K |
| 14:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.7K |
| 14:20 | 273.00 | 273.00 | 273.00 | 273.00 | 0.5K |
| 14:25 | 273.00 | 273.00 | 273.00 | 273.00 | 0.9K |
| 14:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.5K |
| 14:50 | 273.00 | 274.00 | 273.00 | 274.00 | 0.3K |
| 15:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:15 | 273.00 | 275.00 | 272.00 | 275.00 | 32.9K |
| 15:20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 15:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.3K |