286.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 274.00 | 273.00 | 274.00 | 4.8K |
| 09:05 | 272.00 | 274.00 | 272.00 | 274.00 | 3.4K |
| 09:10 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 09:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |
| 09:20 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
| 09:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 09:50 | 274.00 | 274.00 | 274.00 | 274.00 | 0.8K |
| 10:30 | 273.00 | 273.00 | 272.00 | 272.00 | 0.6K |
| 10:40 | 272.00 | 273.00 | 272.00 | 273.00 | 1.7K |
| 10:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.7K |
| 11:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 11:25 | 273.00 | 273.00 | 272.00 | 272.00 | 3.5K |
| 12:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 13:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:40 | 272.00 | 272.00 | 272.00 | 272.00 | 1.1K |
| 15:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 15:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |