286.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 275.00 | 275.00 | 275.00 | 275.00 | 1.4K |
| 09:05 | 275.00 | 276.00 | 275.00 | 276.00 | 1.4K |
| 09:15 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 09:50 | 275.00 | 276.00 | 275.00 | 276.00 | 1.3K |
| 10:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 10:35 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 11:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 11:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 11:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 12:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.7K |
| 12:45 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 12:50 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 13:05 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 13:30 | 275.00 | 275.00 | 275.00 | 275.00 | 1.0K |
| 13:55 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 14:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3K |
| 14:15 | 276.00 | 276.00 | 276.00 | 276.00 | 8.5K |
| 14:50 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 15:00 | 276.00 | 276.00 | 276.00 | 276.00 | 1.3K |
| 15:05 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 15:20 | 277.00 | 277.00 | 277.00 | 277.00 | 0.6K |
| 15:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.8K |